1029.01
1029.13
1028.97
1027.88
1027.32
1028.14
1026.86
1026.49
1026.26
1027.24
1027.73
1027.49
1028.15
1029.51
1029.67
1028.27
1029.59
1030.44
1029.82
1029.25
1028.56
1029.13
1028.12
1025.76
1025.58
1024.85
1023.78
1022.17
1021.35
1021.44
1020.43
1019.33
1019.68
1019.93
1019.25
1018.42
1018.79
1019.72
1019.46
1018.87
1019.53
1020.08
1020.07
1019.58
1020
1020.96
1021.36
1020.51
1021.7
1022.19
1022
1021.25
1020.43
1020.63
1019.63
1017.06
1016.67
1016.02
1014.74
1012.86
1012.07
1012.34
1012.27
1011.61
1012.61
1013.76
1014.44
1014.73
1015.57
1017.14
1016.73
1015.1
1015.04
1016.19
1016.14
1015.42
1015.5
1016.58
1015.6
1014.25
1014.06
1013.56
1012.73
1012.57
1011.76
1012.05
1010.44
1012.83
1013.29
1016.24
1015.2
1013.31
1008.57
1004.94
1000.7
996.647
993.702
992.958
993.36
994.628
997.662
1002.51
1003.64
1006.26
1007.05