1029.19
1029.38
1029.41
1028.42
1027.61
1028.74
1028
1027.75
1027.96
1029.08
1030.01
1029.47
1030.16
1031.46
1031.03
1029.85
1030.6
1031.26
1031.14
1030.46
1029.85
1030.71
1030.04
1027.96
1028.29
1028.43
1027.6
1026.27
1025.48
1025.52
1023.84
1021.74
1021.49
1021.39
1020.8
1019.03
1019.19
1020.46
1020.22
1019.81
1020.49
1021.82
1022.13
1022.26
1022.86
1024.26
1024.44
1024
1024.7
1025.68
1025.39
1024.9
1024.54
1025.24
1024.41
1023.31
1022.95
1022.93
1021.71
1020.73
1020.26
1020.44
1019.46
1017.45
1016.39
1016.11
1015.36
1014.81
1015.67
1017.67
1018.07
1017
1017.97
1019.54
1019.56
1018.67
1018.8
1019.39
1019.35
1018.27
1018.23
1018.04
1017.16
1017.94
1017.65
1019.78
1021.41
1026.35
1027.66
1030.54
1029.7
1029.25
1026.94
1027.11
1024.41
1023.51
1020.71
1020.07
1018.58
1017.61
1015.09
1014.03
1009.95
1011.64
1015