1029.35
1029.24
1028.9
1027.72
1027.21
1027.67
1026.91
1026.68
1026.39
1027.28
1027.82
1027.31
1028.2
1029.55
1029.55
1029
1029.91
1030.68
1030.26
1029.77
1029.2
1030.29
1029.78
1027.58
1027.86
1027.21
1025.96
1024.28
1023.2
1023.26
1021.97
1019.76
1019.78
1019.38
1018.22
1016.77
1016.44
1017.05
1016.62
1015.61
1015.51
1016.44
1016.15
1015.55
1016.16
1017.72
1018.23
1017.71
1019.32
1020.75
1021.69
1022.02
1022.39
1023.98
1023.95
1022.84
1023.78
1024.23
1024.35
1023.82
1024.28
1024.86
1024.11
1021.8
1021.49
1021.76
1020.87
1019.13
1018.22
1017.88
1016.81
1015.69
1016.65
1017.55
1017.66
1017.54
1017.79
1019.95
1020.44
1020.31
1022.01
1025.3
1024.89
1023.41
1021.37
1020.69
1019.45
1021.16
1020.96
1021.53
1019.65
1019.42
1017.22
1015
1011.46
1008.16
1003.84
1004.48
1006.43
1010.11
1013.02
1016.56
1016.82
1015.83
1012.67