1029.58
1030.01
1030.33
1029.26
1029.42
1029.45
1028.78
1027.95
1028.29
1029.41
1029.84
1029.57
1030.1
1031.09
1031.53
1030.63
1031.08
1031.6
1031.15
1030.35
1029.7
1030.62
1030.26
1028.27
1028.42
1028.18
1027.49
1026.24
1025.85
1026
1024.62
1022.84
1023.05
1023.02
1022.53
1021.13
1021.18
1022.19
1021.7
1021.39
1022.54
1023.28
1023.41
1023.12
1023.52
1024.63
1024.37
1023.15
1023.84
1024.28
1023.75
1022.99
1022.86
1023.41
1022.61
1021.1
1021.07
1021.28
1020.47
1019.46
1018.93
1018.62
1016.73
1014.84
1014.21
1014.12
1012.44
1010.82
1009.77
1009.1
1007.01
1005.13
1005.32
1005.3
1004.01
1002.58
1002.56
1003.03
1002.21
1001.61
1001.73
1002.14
1001.44
1000.48
999.653
1003.45
1007.2
1008.26
1004.39
999.44
994.939
993.35
996.248
1005.47
1008.1
1008.68
1008.09
1009.08
1009.82
1011.6
1012.06
1012.99
1012.68
1012.96
1011.97