1029.34
1029.71
1029.7
1028.38
1028.26
1028.55
1027.52
1026.6
1026.83
1028.03
1028.64
1028.2
1028.84
1030.44
1030.18
1029.33
1029.93
1030.29
1029.78
1029.07
1028.17
1028.46
1028.01
1026.04
1025.87
1025.28
1023.97
1022.61
1021.7
1021.88
1020.27
1018.65
1018.85
1018.96
1018.68
1017.78
1018.24
1019.41
1019.63
1019.46
1020.29
1021.45
1021.07
1020.46
1020.48
1021.45
1020.3
1018.63
1018.78
1018.91
1018.11
1016.86
1016.47
1016.65
1015.74
1014.12
1014.2
1013.8
1012.86
1012.3
1012.57
1013.44
1013.41
1013
1014.24
1015.2
1015.83
1015.72
1016.62
1018.47
1018.34
1017.81
1018.48
1019.44
1019.02
1018.54
1018.72
1019.3
1018.92
1018.23
1019.21
1020.99
1020.77
1019.72
1018.43
1017.42
1016.02
1015.53
1012.71
1010.72
1009.22
1010.16
1012.97
1016.29
1018.25
1019.24
1018.18
1018.86
1017.98
1017.23
1014.72
1014.11
1013.32
1014.11
1014.65