1029.53
1029.65
1030.03
1028.9
1029.38
1029.68
1028.97
1028.45
1028.94
1030.05
1031.03
1030.62
1031.6
1033.12
1033.03
1032.18
1032.6
1032.83
1032.27
1031.5
1030.45
1031.14
1030.34
1028.46
1028.42
1028.16
1027.14
1025.84
1025.02
1025.1
1023.93
1022.37
1022.41
1022.65
1022.18
1021.71
1022.13
1023.4
1023.14
1022.93
1023.79
1024.75
1024.68
1023.84
1024.15
1024.72
1024
1023.01
1023.72
1024.6
1024.4
1023.69
1023.76
1024.47
1023.66
1022.6
1023.14
1023.47
1022.83
1022.57
1022.43
1022.47
1021.96
1020.78
1021.65
1022.24
1021.78
1020.79
1020.56
1020.51
1018.89
1016.6
1016.13
1015.81
1014.91
1013.6
1013.65
1014.85
1015.53
1015.24
1017.1
1020.63
1022.77
1024.71
1024.76
1025.96
1024.99
1024.24
1022.71
1022.84
1022.27
1021.51
1021.19
1021.32
1021.32
1020.94
1019.93
1020.05
1019.36
1018.42
1015.79
1014.24
1012.39
1010.81
1009.2