1029.65
1029.83
1029.82
1028.69
1028.62
1028.9
1027.77
1027.25
1027.48
1028.63
1029.45
1029.01
1029.74
1031.01
1030.93
1030.34
1030.86
1031.48
1030.76
1030.08
1029.61
1030.16
1029.2
1026.68
1026.72
1026.19
1025.15
1023.21
1022.45
1022.26
1020.4
1018.19
1017.85
1017.89
1017.27
1015.94
1016.29
1017.45
1016.79
1015.73
1016.47
1017.4
1016.92
1016.5
1016.75
1018.12
1017.84
1016.82
1017.64
1018.46
1018.07
1017.44
1017.44
1018.39
1017.62
1016.88
1017.28
1017.4
1017.14
1017.1
1017.65
1018.93
1018.98
1018.01
1017.68
1017.8
1017.25
1016.53
1016.66
1017.29
1016.78
1015.51
1016.15
1017.15
1016.42
1016.3
1016.4
1016.44
1015.72
1014.23
1014.67
1017.22
1018.41
1019.82
1019.9
1020.98
1020.56
1021.33
1020.08
1019.39
1018.26
1017.69
1014.84
1012.21
1009.26
1010.06
1008.61
1007.46
1008.22
1015.17
1019.08
1022.72
1023.48
1023.08
1021.12