1029.61
1029.84
1029.64
1028.45
1028.3
1028.55
1027.82
1027.11
1027.52
1028.69
1029.41
1029.21
1029.73
1030.92
1031.34
1030.38
1030.97
1031.14
1030.98
1030.7
1029.98
1030.58
1030.09
1028.09
1028.09
1027.59
1026.91
1025.38
1024.51
1024.3
1022.1
1020.08
1019.9
1019.9
1019.38
1018.25
1018.71
1019.83
1019.23
1018.67
1019.74
1020.82
1020.87
1020.52
1020.75
1021.91
1021.86
1020.46
1020.59
1020.65
1019.62
1018.7
1018.46
1019.25
1018.85
1017.15
1017.56
1018.18
1017.64
1017.44
1017.87
1019.09
1019.25
1018.4
1018.41
1018.13
1016.97
1015.14
1014.57
1014.78
1013.37
1011.85
1011.65
1011.53
1010.96
1010.7
1010.75
1012
1012.21
1012.34
1013.87
1015.87
1015.36
1015.23
1014.04
1013.69
1013.19
1015.12
1016.31
1018.94
1020.51
1023
1023.3
1025.2
1024.86
1025.32
1024.38
1024.19
1022.28
1021.08
1019.02
1018.65
1016.71
1015.44
1013.72