1029.5
1029.8
1029.98
1028.68
1029.05
1029.35
1028.26
1027.71
1027.5
1028.76
1029.31
1029.11
1029.78
1030.82
1030.58
1029.78
1030.45
1031.03
1030.33
1029.65
1028.9
1029.87
1029.25
1027.17
1027.37
1026.96
1026.05
1024.35
1023.63
1023.78
1022.27
1020.38
1020.29
1019.97
1019.31
1017.78
1018.16
1018.59
1018.72
1018.01
1018.97
1019.85
1019.82
1019.3
1020.06
1021.37
1021.59
1020.92
1022.33
1023.34
1023.35
1022.48
1022.58
1023.06
1022.12
1020.72
1021.24
1020.76
1019.49
1018.05
1016.36
1014.71
1012.22
1008.4
1006.38
1005.11
1002.97
1001.81
1001.08
1001.62
1000.99
1000.48
1001.55
1003.27
1004.25
1005.21
1006.63
1009.68
1010.08
1009.89
1011.79
1013.99
1014.78
1017.13
1018.27
1019.55
1019.58
1019.41
1019.03
1019.95
1018.72
1018.69
1017.44
1018.3
1018.1
1019.15
1019.1
1020.39
1020.39
1020.54
1018.68
1018.45
1016.49
1016.38
1014.54