1029.61
1030.08
1030.13
1029.4
1029.49
1029.77
1028.96
1028.52
1028.55
1029.71
1030.24
1030.23
1030.72
1031.77
1031.32
1030.55
1031.48
1031.98
1031.28
1030.39
1029.38
1030.07
1029.48
1027.37
1027.27
1027.21
1026.1
1024.18
1024
1023.85
1022.37
1020.75
1020.25
1019.88
1019.06
1017.36
1017.1
1017.67
1016.94
1015.24
1015.11
1015.28
1014.86
1014.38
1014.76
1016.05
1016.25
1016.04
1017.16
1018.52
1018.66
1018.33
1018.21
1019.21
1019.04
1018.38
1019.13
1020.27
1020.22
1020.16
1020.67
1021.24
1020.8
1019.64
1020.64
1021.87
1021.78
1021.34
1022.02
1022.28
1020.81
1019.61
1019.79
1019.84
1019.58
1018.47
1017.65
1018.43
1017.41
1016.2
1016.47
1016.58
1014.71
1015.08
1013.64
1013.69
1012.43
1012.8
1012.31
1014.04
1014.29
1015.26
1014.13
1014.65
1013.62
1013.26
1012.62
1013.64
1014.53
1016.3
1016.94
1019.72
1020.1
1021.14
1021.12