1029.58
1029.68
1029.54
1028.62
1028.47
1028.64
1027.78
1026.89
1026.97
1028.21
1028.72
1028.12
1029.05
1030.14
1030.18
1029.68
1030.78
1031.49
1031.26
1030.63
1029.98
1030.57
1029.99
1028.09
1028.2
1028.13
1027.39
1025.9
1025.56
1025.63
1023.91
1021.9
1021.62
1021.51
1020.97
1019.37
1018.88
1018.89
1017.29
1015.75
1015.47
1015.17
1014.49
1013.82
1013.93
1015.45
1016.12
1016.79
1018.9
1020.91
1022.05
1022.99
1024.45
1026.12
1026.91
1026.23
1026.96
1027.66
1027.3
1027.02
1027.46
1028.45
1028.11
1027.13
1027.37
1028.39
1028.4
1027.76
1028.64
1029.83
1029.18
1027.86
1028.07
1029.38
1029.49
1028.64
1028.66
1029.24
1028.07
1026.6
1026.89
1027
1026.1
1026.65
1026.48
1028.72
1029.11
1028.34
1026.81
1027.27
1025.94
1024.98
1022.01
1023.35
1024.66
1026.6
1027.75
1030.96
1032.9
1034.24
1033.22
1033.14
1031.72
1030.3
1028.97