1029.54
1029.88
1029.87
1028.91
1028.67
1028.79
1028.13
1027.45
1027.78
1029.15
1029.97
1029.73
1030.58
1031.7
1031.67
1030.43
1031.08
1031.16
1030.81
1030.03
1029.71
1030.3
1029.11
1027
1026.64
1026.26
1025.08
1023.28
1022.56
1022.58
1021.07
1019.61
1019.71
1019.81
1018.89
1018.04
1018.35
1019.15
1018.45
1017.79
1018.27
1018.34
1017.91
1017.1
1017.63
1018.99
1018.41
1017.41
1018.12
1019.24
1019.22
1018.75
1019.06
1019.94
1019.7
1018.56
1019.6
1020.19
1019.33
1018.44
1018.08
1018.77
1017.83
1016.54
1016.63
1016.78
1016.3
1014.68
1014.94
1015.31
1013.91
1012.28
1011.43
1011.72
1010.02
1008.07
1009.11
1009.61
1009.31
1008.05
1008.01
1008.15
1006.02
1002.67
997.409
995.775
996.745
998.29
999.667
1003.22
1004.51
1007.28
1010.77
1013.49
1013.24
1012.93
1011.42
1012.71
1012.56
1012.03
1010.08
1010.51
1008.84
1008.69
1007.55