1029.59
1029.7
1029.6
1028.38
1028.2
1028.13
1027.29
1026.62
1026.47
1027.52
1028.41
1027.85
1028.74
1029.83
1029.86
1029.65
1030.41
1030.78
1030.4
1029.97
1029.17
1030.44
1030.08
1027.97
1028.1
1027.39
1026.23
1024.49
1023.84
1023.71
1021.99
1020.14
1020.13
1020.04
1018.97
1017.52
1017.29
1017.81
1017.17
1016.2
1016.22
1017.08
1016.46
1015.64
1016.08
1017.45
1017.75
1017.27
1019.1
1020.38
1021.42
1021.8
1022.26
1023.84
1023.85
1023.16
1024.09
1024.19
1024.2
1023.54
1023.98
1024.34
1023.85
1021.68
1021.65
1021.75
1020.83
1019.54
1018.83
1018.58
1017.29
1015.82
1016.81
1017.64
1017.45
1017.2
1017.78
1019.3
1019.98
1020.14
1021.78
1025.04
1024.81
1023.83
1021.58
1021.75
1020.42
1022.04
1021.63
1022.17
1020.21
1019.49
1017.76
1016.09
1013.48
1010.85
1006.41
1004.97
1007.04
1010.19
1012.37
1015.37
1015.72
1015.38
1012.32