1029.11
1029.48
1029.27
1027.91
1027.88
1027.57
1026.89
1026.31
1026.6
1028
1028.54
1028.26
1028.74
1029.83
1029.71
1029.07
1029.64
1029.78
1029.06
1028.5
1027.53
1027.84
1026.71
1025.04
1024.8
1024.39
1023.56
1022.24
1021.67
1021.28
1019.95
1018.23
1018.32
1018.49
1017.67
1016.19
1015.97
1016.4
1015.27
1014.66
1015.43
1016.07
1015.65
1014.64
1015.16
1016.04
1016.15
1015.83
1016.92
1018.16
1018.89
1018.7
1019.48
1020.54
1020.19
1019.66
1021.01
1021.83
1021.65
1021.73
1022.08
1022.28
1021
1019.3
1019.44
1019.79
1018.38
1017.06
1016.89
1017.06
1015.53
1014.56
1015.57
1016.58
1016.43
1016.21
1017.25
1018.77
1018.8
1018.55
1019.86
1021.51
1021.45
1022.14
1022.07
1021.86
1019.99
1017.9
1015.26
1017.04
1019.83
1023.05
1025.63
1027.53
1027.93
1028.85
1028.51
1029.48
1028.54
1027.3
1025.75
1025.73
1025.92
1026.1
1024.08