1029.45
1029.77
1029.6
1028.69
1028.63
1028.83
1027.73
1027.28
1027.67
1028.91
1029.69
1029.1
1029.91
1030.85
1030.73
1030.28
1030.83
1031.41
1030.69
1029.83
1029.39
1029.68
1028.57
1026.41
1026.67
1026.34
1025.19
1023.33
1022.76
1022.55
1020.78
1018.9
1018.81
1018.81
1018.05
1016.58
1016.81
1017.68
1016.51
1015.43
1016.26
1017.14
1016.64
1016.23
1016.61
1018.08
1017.58
1016.46
1017.05
1017.75
1017.58
1016.97
1017.16
1018.09
1017.15
1016.56
1017.54
1018.07
1018.23
1018.18
1018.81
1019.73
1019.46
1018.59
1018.49
1018.58
1017.65
1016.64
1016.53
1016.65
1015.72
1014.78
1015.81
1016.48
1016.02
1015.55
1016.19
1016.28
1015.27
1014.09
1014.78
1017.32
1018.46
1019.86
1020.29
1021.36
1020.82
1021.36
1020.21
1019.91
1019.02
1018.13
1015.57
1013.88
1011.14
1010.46
1009.46
1008.78
1008.36
1014.22
1019.62
1022.79
1023.07
1022.38
1021.14