1029.36
1029.41
1029.2
1028.21
1028.24
1028.32
1027.52
1026.94
1027.65
1028.83
1029.53
1029.25
1029.72
1030.63
1030.98
1030.19
1030.89
1031.09
1030.98
1030.67
1029.98
1030.48
1029.84
1028.01
1028.19
1027.97
1027.13
1025.74
1025.07
1024.89
1022.82
1020.84
1020.85
1020.89
1020.47
1019.2
1019.66
1020.75
1019.95
1019.33
1020.5
1021.6
1021.58
1021.05
1021.2
1022.15
1022.06
1021.03
1021.32
1021.65
1020.96
1020.15
1019.98
1020.35
1019.41
1017.39
1017.95
1018.33
1017.61
1017.05
1017.14
1017.84
1017.36
1016.48
1016.92
1016.85
1015.74
1013.98
1013.51
1013.42
1011.86
1010.63
1010.8
1010.86
1010.5
1010.13
1010.01
1010.98
1011.08
1011.2
1012.85
1014.58
1013.66
1013.13
1012
1011.56
1010.82
1012.34
1013.74
1016.94
1018.47
1020.62
1021.68
1024
1023.61
1023.82
1023.69
1023.55
1021.65
1020.4
1018.8
1018.69
1016.71
1015.21
1013.89