1029.52
1029.79
1029.52
1028.89
1028.82
1028.7
1027.79
1027.04
1027.2
1028.5
1029.09
1028.62
1029.13
1030.17
1029.83
1029.16
1029.76
1030.05
1029.86
1029.23
1028.84
1029.15
1028.41
1026.53
1026.98
1026.55
1025.97
1024.66
1024.35
1024.29
1022.39
1020.51
1021.48
1021.86
1021.5
1020.34
1020.63
1020.92
1020.49
1019.8
1020.46
1021.27
1021.55
1021.03
1021.72
1022.67
1022.76
1022.14
1022.88
1023.17
1023.4
1022.66
1023.03
1023.62
1023.03
1022.52
1023.11
1024.66
1024.15
1023.83
1024.19
1024.64
1023.69
1022.57
1023.11
1023.58
1022.61
1021.84
1021.72
1022.07
1020.84
1019.42
1019.84
1020.9
1020.52
1019.8
1020.11
1020.56
1019.59
1018.43
1019.15
1020.3
1019.6
1019.25
1018.69
1019.21
1018.25
1017.45
1015.94
1015.62
1014.57
1016.3
1018.8
1022.79
1024.78
1026.6
1026.88
1028.36
1027.69
1027.61
1026.29
1026.48
1025.55
1024.23
1022.51