1029.5
1029.72
1029.46
1028.65
1028.18
1028.53
1027.6
1026.69
1027.12
1028.07
1028.75
1028.39
1028.58
1029.47
1028.99
1028.31
1029.16
1029.93
1029.66
1028.98
1028.76
1029.47
1028.65
1026.74
1026.78
1026.66
1026.22
1024.83
1024.55
1024.49
1022.76
1020.96
1020.7
1020.48
1019.75
1018.15
1017.84
1018.74
1017.99
1017.01
1017.93
1018.37
1018.25
1017.49
1017.66
1018.76
1018.18
1016.86
1017.6
1018.31
1017.78
1017.17
1017.8
1018.33
1018.3
1017.68
1019.51
1020.6
1021.08
1021.41
1022.42
1022.73
1022.09
1021.17
1022.45
1023.39
1023.66
1023.3
1023.87
1024.78
1023.84
1022.64
1023.09
1023.55
1023.41
1021.82
1021.25
1021.6
1019.91
1017.76
1016.09
1013.02
1012.99
1014.92
1013.7
1013.29
1013.09
1013.98
1012.93
1014.01
1014.8
1017.87
1019.95
1022.53
1022.53
1024.17
1025.42
1027.4
1028.13
1028.98
1028.33
1029.24
1028.99
1028.27
1026.14