1029.54
1029.76
1029.57
1028.62
1028.25
1028.68
1027.69
1026.77
1027.22
1028.37
1028.98
1028.74
1029.27
1029.97
1029.55
1028.59
1029.03
1029.36
1028.99
1027.96
1027.22
1027.49
1026.72
1024.55
1024.61
1024.49
1023.5
1021.62
1021.09
1021.06
1019.48
1017.34
1017.52
1017.14
1016.21
1014.55
1014.16
1014.02
1013.09
1011.66
1011.29
1011.45
1011.05
1010.1
1010.51
1011.86
1012.42
1012.58
1014.41
1016.26
1017.05
1017.69
1018.98
1020.31
1020.32
1020.12
1021.26
1022.37
1022.02
1021.65
1022.04
1022.79
1022.51
1021.26
1021.95
1022.96
1022.44
1021.5
1021.47
1021.25
1019.67
1018.23
1017.21
1016.59
1015.1
1013.04
1011.76
1011.98
1011.34
1009.39
1008.79
1007.07
1003.85
1002.94
1001.61
1002.78
1005.11
1009.5
1013.79
1017.52
1018.26
1019.42
1020.17
1021.48
1020.3
1019.78
1019.84
1020.41
1019.71
1019.67
1018.73
1019.34
1018.02
1017.93
1016.96