1029.41
1029.51
1029.33
1028.16
1028.14
1027.99
1027.13
1026.51
1026.63
1027.79
1028.59
1027.97
1028.83
1029.88
1029.7
1029.57
1030.57
1030.82
1030.57
1030.13
1029.34
1030.12
1029.39
1027.57
1027.84
1027.12
1025.94
1024.2
1023.63
1023.52
1021.53
1019.75
1020.07
1019.9
1019.03
1017.65
1017.64
1018.23
1017.44
1016.4
1016.5
1017.44
1016.72
1016.05
1016.46
1017.52
1017.53
1016.71
1018.85
1020.46
1021.68
1022.1
1022.61
1023.92
1023.69
1023.11
1024.55
1024.64
1024.48
1023.74
1024.06
1024.07
1023.34
1021.34
1021.61
1021.86
1021.01
1019.5
1018.85
1018.5
1016.89
1015.63
1016.45
1017.51
1017
1017.04
1017.72
1018.57
1019.26
1019.89
1021.68
1024.79
1024.68
1023.83
1022.24
1022.47
1021.33
1021.91
1021.69
1022.6
1021.32
1020.03
1018.62
1017.09
1014.79
1012.63
1009.45
1007.83
1008.52
1010.37
1011.94
1014.43
1014.12
1013.99
1012.11