1029.37
1029.67
1029.55
1028.69
1028.78
1028.79
1027.95
1027.29
1027.69
1028.9
1029.54
1029.19
1029.78
1030.7
1030.43
1029.67
1030.42
1030.77
1030.29
1029.61
1028.96
1029.4
1028.49
1026.5
1026.69
1026.45
1025.59
1024.13
1023.67
1023.67
1022.05
1020.38
1020.63
1020.69
1020.06
1018.76
1018.77
1019.3
1018.41
1017.5
1018.08
1018.68
1018.43
1017.84
1018.13
1019.05
1018.69
1017.93
1019.06
1020.05
1020.09
1019.7
1019.96
1020.64
1020.1
1019.14
1019.98
1020.48
1019.99
1019.43
1019.54
1019.78
1018.85
1017.52
1017.93
1018.23
1017.51
1016.44
1016.41
1016.61
1015.24
1013.88
1014.17
1014.59
1014.07
1013.05
1012.87
1013.36
1012.54
1011.49
1012.14
1012.75
1012.27
1012.43
1012.08
1012.42
1011.98
1012.24
1012.03
1012.89
1012.83
1013.49
1014.05
1015.58
1015.64
1016.03
1015.68
1015.96
1014.96
1014.8
1014.24
1014.68
1014
1014.13
1013.61