1028.55
1028.5
1028.54
1027.49
1027.15
1027.27
1026.15
1025.59
1026.35
1027.66
1028.27
1027.85
1028.76
1030.25
1029.82
1028.91
1029.71
1030.08
1029.69
1029.23
1028.45
1028.2
1027.37
1025.33
1025.27
1024.83
1023.73
1022.33
1021.24
1021.04
1019.24
1017.67
1018.02
1018.19
1017.85
1016.9
1017.37
1017.99
1017.79
1017.51
1018.38
1019.77
1019.53
1019.03
1019.18
1020.21
1019.15
1017.7
1018.23
1018.54
1017.88
1016.67
1016.28
1016.26
1014.97
1013.11
1013.36
1013.06
1012.18
1011.63
1011.96
1012.65
1012.31
1011.7
1012.81
1013.51
1013.72
1013.44
1014.13
1015.72
1015.53
1015.12
1016.17
1017.48
1017.51
1017.16
1017.52
1018.03
1017.68
1016.97
1018.22
1020.42
1020.76
1019.82
1019.36
1018.58
1017.1
1015.75
1013.76
1012.22
1010.99
1011.7
1013.65
1017.11
1018.4
1018.93
1018.26
1018.83
1017.6
1016.72
1014.5
1014.24
1013.17
1013.58
1013.94