1028.63
1028.82
1028.81
1027.73
1027.84
1028.13
1026.95
1026.5
1026.9
1028.31
1028.9
1028.81
1029.42
1030.43
1030.07
1029.36
1030.25
1031
1030.3
1029.66
1028.99
1029.54
1028.83
1026.84
1027.21
1027.05
1026.32
1024.95
1024.38
1024.14
1022.57
1020.92
1020.86
1020.9
1020.24
1018.52
1018.77
1018.88
1018.59
1017.72
1018.46
1019.38
1019.18
1018.71
1019.52
1020.69
1020.67
1019.86
1021.69
1023.01
1023.33
1022.61
1022.78
1023.18
1022.21
1020.92
1021.15
1020.73
1019.62
1017.89
1015.86
1013.78
1011.22
1008.09
1007.08
1007.07
1005.95
1004.55
1003.45
1003.21
1002.34
1001.93
1003.15
1004.95
1005.38
1005.59
1006.68
1008.68
1008.5
1008.01
1009.66
1011.12
1010.44
1011.73
1014.4
1015.98
1016.51
1016.46
1017.33
1018.85
1017.97
1017.38
1016.6
1017.83
1017.34
1017.22
1016.97
1018.08
1017.6
1017.44
1016.27
1016.37
1014.35
1013.65
1012.16