1028.63
1028.94
1028.94
1028.27
1028.19
1028.49
1027.47
1027.28
1027.82
1029.09
1029.73
1029.62
1029.99
1031.09
1030.59
1029.87
1030.8
1031.14
1030.65
1030.08
1029.23
1029.66
1028.77
1026.75
1026.91
1026.9
1025.99
1024.13
1023.98
1023.62
1021.92
1020.46
1020.26
1020.12
1019.02
1017.09
1016.48
1016.64
1015.56
1013.96
1014.24
1015.1
1015.3
1015.45
1016.07
1017.07
1017.03
1016.76
1018.04
1019.68
1019.72
1019.22
1019.29
1020.22
1020.21
1019.55
1020.12
1021.36
1021.32
1021.09
1021.42
1021.78
1021.05
1019.78
1020.74
1021.76
1021.36
1020.53
1020.68
1019.77
1018.35
1016.59
1016.88
1017.3
1016.93
1015.67
1014.92
1015.66
1014.81
1013.72
1014.07
1014.25
1012.32
1012.11
1011.28
1012.09
1011.65
1012.06
1012.5
1014.63
1014.73
1015.11
1014.58
1015.68
1014.72
1013.47
1012.79
1013.77
1014.21
1015.69
1016.48
1018.85
1018.79
1019.27
1019.24