1028.72
1028.87
1028.63
1027.84
1026.96
1027.51
1026.36
1025.59
1026.23
1027.31
1028.11
1027.86
1028.27
1029.2
1028.71
1027.98
1028.94
1029.77
1029.5
1028.89
1028.52
1029.09
1028.11
1026.1
1026.16
1026.19
1025.74
1024.21
1023.88
1023.73
1022.19
1020.61
1020.3
1020.26
1019.45
1017.63
1017.1
1017.75
1016.85
1015.74
1016.8
1017.49
1017.41
1016.65
1016.63
1017.46
1016.79
1015.52
1016.51
1017.73
1017.43
1016.63
1017.18
1017.66
1017.89
1017.47
1019.37
1020.62
1021.01
1021.32
1022.24
1022.36
1021.79
1020.82
1022.01
1023.02
1023.26
1022.88
1023.26
1024.04
1022.84
1021.18
1021.54
1022.06
1021.75
1020.15
1019.53
1019.61
1017.93
1015.13
1013.06
1012.07
1013.33
1015.09
1013.74
1013.35
1012.45
1012.07
1010.82
1012.24
1013.17
1016.08
1017.99
1021.25
1021.35
1023.17
1024.7
1026.94
1027.65
1028.49
1027.95
1029.01
1028.86
1028.01
1025.8