1028.59
1028.83
1028.81
1028.29
1027.61
1028.01
1027.23
1026.69
1027.46
1028.86
1029.93
1029.66
1030.36
1031.37
1030.96
1029.86
1030.59
1031.06
1030.65
1030.17
1029.24
1029.8
1028.91
1026.66
1027.16
1027.32
1026.46
1025.08
1024.54
1024.56
1022.88
1021.05
1021.35
1021.31
1020.79
1019.17
1019.14
1019.89
1019.2
1018.62
1019.66
1020.92
1021.24
1021.45
1022.27
1023.48
1023.41
1023
1024.01
1025.18
1025.12
1024.7
1024.49
1024.91
1023.79
1022.76
1023.11
1023.78
1023.03
1022.33
1022.07
1022.08
1020.67
1019.11
1018.77
1018.91
1018.09
1017.31
1017.81
1018.89
1018.77
1017.7
1018.25
1019.26
1019.14
1017.98
1017.68
1017.97
1017.23
1016.21
1016.8
1017.02
1015.99
1015.82
1015.67
1017.55
1019.19
1022.46
1024.44
1027.51
1027.11
1026.97
1026.29
1026.42
1024.31
1023.22
1021.2
1020.68
1019.23
1017.94
1016.31
1015.71
1012.55
1011.81
1013.55