1029.88
1030.56
1030.87
1030.11
1030.47
1030.52
1029.75
1029.26
1029.11
1029.62
1030.33
1029.97
1030.42
1031.22
1030.67
1029.38
1030.17
1030.6
1029.78
1029.09
1028.44
1029.23
1028.47
1026.47
1027
1027.06
1026.48
1025.27
1025.4
1025.77
1024.28
1022.61
1023.27
1023.7
1023.15
1022.08
1021.84
1022.5
1021.93
1021.59
1021.91
1022.35
1022.02
1021.3
1021.03
1021.91
1021.35
1020.15
1020.51
1020.74
1019.89
1018.78
1018.75
1018.59
1017.29
1016.26
1017.82
1018.9
1019.43
1019.51
1020.37
1021.49
1020.87
1020.11
1020.74
1021.39
1020.91
1019.97
1020.39
1021.03
1020.06
1018.97
1018.99
1019.34
1019.23
1017.63
1017.29
1017.89
1016.43
1014.46
1013.84
1011.18
1007.85
1006.33
1002.98
1001.37
999.412
998.806
999.336
1001.1
1002.62
1004.77
1007.14
1009.46
1010.61
1011.5
1011.17
1009.67
1007.46
1006.5
1003.88
1003.48
1004.33
1007.34
1009.5