1029.89
1030.39
1030.12
1029.08
1029.42
1029.58
1028.61
1027.88
1027.89
1028.87
1029.51
1029.41
1030.03
1031.12
1030.93
1030.05
1030.87
1031.09
1030.57
1030.17
1029.43
1029.83
1028.71
1026.89
1027.15
1026.62
1025.63
1024.28
1023.8
1024.23
1023.35
1022.25
1022.31
1022.25
1021.87
1020.91
1021.34
1021.91
1021.09
1019.93
1020.61
1021.14
1020.83
1020.01
1020.21
1021.13
1020.11
1018.69
1019.22
1019.53
1018.87
1017.43
1016.78
1017.12
1016.11
1014.57
1015.25
1015.42
1014.66
1013.78
1013.84
1014.22
1012.98
1011.5
1011.7
1011.72
1011.08
1010.07
1010.06
1010.44
1009.13
1007.14
1006.8
1006.24
1003.63
1002.36
1002.29
1003.86
1003.84
1003.11
1002.8
1001.02
1001.12
1002.91
1005.09
1007.75
1007.52
1005.7
1002.21
994.174
992.794
992.64
992.64
994.425
997.485
1001.87
1004.19
1003.96
998.754
994.14
992.901
994.238
994.568
997.125
1000.36