1029.54
1029.91
1030.17
1029.14
1029.18
1029.44
1028.52
1027.66
1027.68
1028.31
1028.75
1028.07
1028.89
1029.81
1029.4
1028.65
1029.29
1029.74
1029.45
1028.87
1028.27
1028.25
1026.87
1024.93
1025.14
1024.95
1023.7
1022.47
1021.95
1022.08
1020.6
1019.09
1019.84
1020.09
1019.94
1019.15
1019.71
1020.88
1020.73
1020.27
1020.72
1021.84
1021.64
1020.99
1021.12
1022.26
1021.06
1019.22
1019.18
1019.23
1018.5
1017.42
1017.23
1017.48
1016.25
1014.87
1014.95
1014.25
1012.9
1012.16
1012.23
1012.86
1012.35
1011.57
1012.03
1012.57
1012.33
1011.85
1012.71
1014.25
1013.73
1013.51
1014.67
1015.78
1015.48
1015.09
1015.12
1016.22
1015.97
1015.39
1016.55
1018.25
1018.31
1018.46
1018.15
1017.84
1016.73
1016.44
1014.45
1012.23
1010.52
1010.48
1011.66
1015.62
1018.31
1019.18
1018.84
1018.98
1017.91
1017.6
1015.55
1014.74
1013.92
1014.71
1015.08