1029.85
1030.51
1030.66
1030.11
1030.12
1030.73
1029.85
1029.24
1029.54
1030.12
1030.62
1030.06
1030.7
1031.01
1030.64
1029.66
1029.85
1030.22
1029.5
1028.77
1027.87
1028.64
1028.08
1025.94
1026.17
1025.54
1024.35
1022.69
1022.55
1022.74
1021.28
1019.77
1020.05
1020.59
1020.2
1018.95
1019.4
1019.9
1018.9
1017.64
1017.94
1018.51
1018.11
1017.31
1017.09
1018.18
1017.45
1015.96
1016.36
1017.37
1017.39
1017.61
1017.78
1018.41
1017.37
1015.62
1015.61
1015.24
1014.19
1013.07
1012.86
1013.12
1012.05
1011.34
1011.66
1012.11
1011.12
1009.5
1008.64
1007.54
1004.7
1001.95
999.73
998.143
997.634
997.067
996.723
996.985
995.914
994.674
995.501
998.413
1000.65
1004.51
1007.39
1008.43
1006.38
1004.27
1003.74
1002.92
999.088
998.801
998.356
1000.17
1000.54
1001.72
1003.23
1005
1005.83
1007.13
1008.12
1009.66
1009.37
1009.95
1009.97