1029.79
1030.29
1030.27
1029.2
1029.24
1029.61
1028.5
1027.78
1028.13
1028.75
1029.27
1028.91
1029.54
1030.47
1030.91
1030.15
1030.85
1031.48
1031.31
1031.11
1030.52
1031.17
1030.16
1028.52
1028.72
1028.26
1027.52
1026.12
1025.68
1025.63
1024.12
1022.32
1022.36
1022.48
1021.99
1020.4
1020.63
1022.11
1021.42
1020.83
1021.66
1022.59
1022.46
1021.97
1021.97
1023.12
1023.09
1022.1
1022.29
1022.76
1022.1
1021.26
1021.39
1021.76
1020.88
1019.08
1019.58
1019.74
1018.79
1018.14
1018.19
1018.55
1017.74
1016.56
1017.03
1017.24
1016.4
1014.65
1013.96
1013.95
1012.28
1010.64
1010.37
1010.73
1010.61
1010.33
1010.45
1011.86
1011.87
1011.7
1012.79
1014.09
1013.56
1013.68
1012.98
1012.25
1011.43
1012.13
1013.1
1015.92
1018.02
1020.08
1020.61
1023.06
1022.42
1022.83
1022.74
1022.46
1020.78
1020.2
1018.45
1018.47
1016.53
1015.39
1013.67