1030.35
1030.41
1030.54
1029.39
1029.82
1029.75
1028.52
1027.89
1027.97
1028.65
1028.72
1028.23
1029.02
1029.42
1028.75
1028.13
1028.43
1028.61
1028.43
1028.03
1027.51
1028.08
1026.72
1024.74
1024.9
1024.52
1023.61
1022.58
1022.68
1023.12
1022.13
1020.7
1020.88
1020.85
1019.82
1018.33
1018.2
1018.74
1018.28
1017.44
1017.49
1017.75
1016.9
1015.77
1015.49
1015.82
1015.53
1014.41
1015.49
1016.8
1017.16
1016.84
1017.29
1017.43
1017.07
1016.77
1018.24
1019.16
1019.47
1019.49
1020.02
1020.76
1020.44
1019.88
1020.76
1021.45
1021.7
1021.6
1022.49
1023.67
1022.64
1021.54
1022.35
1022.69
1022.98
1021.87
1022.01
1022.62
1021.65
1020.13
1020.71
1021.18
1020.23
1019.27
1017.44
1017.28
1015.9
1016.36
1016.07
1015.35
1015.06
1014.76
1013.82
1015.68
1016.93
1018.94
1019.01
1019.61
1019.6
1019.86
1018.3
1016.94
1013.8
1010.31
1005.54