1029.57
1029.61
1029.92
1028.96
1028.82
1028.66
1027.73
1027.01
1027.29
1028.41
1029.12
1028.46
1029.18
1030.13
1029.55
1028.78
1029.75
1030.32
1030.01
1029.63
1029.29
1029.05
1027.76
1025.91
1026.15
1025.92
1024.58
1023.24
1022.38
1022.42
1020.8
1019.2
1019.71
1019.79
1019.55
1018.52
1018.96
1019.62
1019.09
1018.66
1019.47
1020.75
1020.5
1019.86
1019.97
1020.99
1019.78
1018.23
1018.78
1019.04
1018.32
1017.08
1016.69
1016.71
1015.36
1013.6
1013.86
1013.33
1012.2
1011.62
1011.93
1012.47
1011.99
1011.36
1012.39
1013.05
1012.85
1012.26
1012.87
1014.26
1013.74
1013.52
1014.7
1016.01
1015.97
1015.55
1015.88
1016.82
1016.7
1016.12
1017.52
1019.4
1019.55
1019.33
1019.25
1018.67
1017.3
1016.18
1014.42
1012.74
1011.23
1010.94
1012.88
1017.03
1018.76
1018.92
1018.68
1019.27
1018.19
1017.41
1015.47
1015.08
1014.1
1014.31
1014.4