1029.65
1029.98
1030.33
1029.64
1029.88
1029.99
1029.45
1029.13
1029.58
1030.51
1031.2
1030.71
1031.6
1032.38
1032.06
1031.46
1032.37
1032.95
1032.67
1032.01
1031.23
1031.91
1030.78
1029.12
1029.42
1029.23
1028.32
1026.99
1026.43
1026.45
1024.99
1023.23
1023.52
1024.02
1023.46
1022.94
1023.29
1023.8
1022.96
1022.55
1023.55
1024.45
1024.35
1023.51
1024.18
1024.49
1023.75
1022.95
1023.68
1024.23
1023.75
1022.93
1023.09
1023.65
1022.63
1021.8
1022.58
1022.91
1022.49
1022.01
1021.73
1021.25
1020.18
1018.8
1019.38
1019.69
1019.17
1017.79
1017.5
1017.37
1015.97
1014.16
1014.21
1014.47
1013.94
1013.05
1013.2
1013.29
1012.76
1012.32
1013.75
1015.97
1017.37
1019.48
1020.93
1022.69
1022.11
1021.23
1020.7
1021.35
1020.72
1020.47
1020.09
1019.81
1019.38
1018.93
1018.67
1019.71
1019.35
1019.09
1017.5
1016.89
1013.69
1011.08
1009.47