1029.94
1030.15
1030.39
1029.87
1029.65
1029.89
1028.93
1028.61
1029.07
1030.13
1030.9
1030.39
1030.94
1031.23
1030.82
1029.98
1030.61
1031.03
1030.51
1029.95
1028.98
1029.38
1028.78
1026.45
1026.73
1026.25
1024.94
1023.4
1023.05
1022.97
1021.47
1019.96
1020.14
1020.55
1020.03
1018.68
1019.01
1019.08
1017.8
1016.76
1017.24
1017.72
1017.28
1016.45
1016.29
1017.36
1016.92
1016.26
1017.73
1019.27
1019.38
1019.35
1018.9
1019.14
1018.21
1016.46
1016.66
1016.37
1015.31
1014.15
1013.88
1014.14
1013.05
1012.01
1012.37
1012.59
1011.08
1009.19
1007.54
1005.52
1002.4
999.186
998.169
999.057
998.969
997.035
995.962
995.905
995.198
994.983
996.732
1001.12
1004.42
1007.27
1009.39
1009.47
1006.31
1004.41
1004.3
999.8
995.104
995.143
996.969
1000.89
1002.86
1004.96
1005.73
1006.33
1006.21
1006.95
1007.82
1009.17
1008.42
1007.93
1007.63