1029.56
1030.23
1030.14
1029.59
1029.57
1029.31
1028.23
1027.51
1027.61
1028.32
1028.71
1028.17
1028.52
1029.27
1028.81
1028.12
1029.14
1029.51
1029.28
1028.8
1028.56
1029.11
1028.72
1026.88
1027.25
1027.32
1027.08
1025.77
1025.58
1025.54
1024.04
1022.51
1022.95
1023.61
1022.86
1021.47
1021.74
1022.26
1021.67
1020.51
1020.7
1021.35
1021.24
1020.55
1020.58
1021.36
1020.92
1019.56
1020.7
1021.43
1021.05
1020.43
1020.5
1021.5
1020.77
1019.92
1020.27
1021.09
1020.46
1019.82
1019.98
1019.85
1018.32
1016.6
1017.22
1017.43
1016.19
1014.98
1014.62
1014.19
1012.19
1010.52
1010.5
1010.53
1009.17
1007
1006.29
1006.13
1004.81
1003.42
1003.79
1003.47
1001.77
1000.65
999.145
998.104
996.77
999.913
1005.07
1010.02
1012.41
1013.3
1013.38
1013.71
1014.95
1016.82
1016.9
1016.46
1014.75
1013.83
1013.36
1014.66
1012.57
1009.93
1007.03