1029.74
1030.41
1030.48
1029.67
1029.99
1030.23
1029.45
1029.04
1029.24
1030.07
1030.37
1029.98
1030.6
1030.95
1030.32
1029.59
1030.75
1031.44
1031.18
1030.96
1030.46
1031.12
1030.04
1028.59
1029.01
1029.27
1028.6
1027.29
1026.93
1027.08
1025.57
1023.82
1023.63
1023.45
1022.21
1020.99
1020.72
1021.18
1020.15
1019.53
1020.17
1020.74
1020.34
1019.8
1020.3
1021.63
1021.7
1021.56
1023.38
1024.51
1024.77
1024.31
1024.79
1025.44
1025.61
1025.18
1026.35
1027.04
1026.59
1026.16
1026.05
1025.84
1024.11
1021.45
1021.14
1020.59
1018.41
1016.11
1014.87
1014.64
1012.62
1010.47
1010.2
1009.51
1007.71
1004.39
1003.27
1004.15
1003.25
1002.21
1002.83
1003.3
1005.05
1008.32
1011.93
1015.58
1017.15
1018.81
1019.65
1020.94
1020.49
1020.28
1018.51
1017.67
1016.49
1015.56
1013.78
1013.2
1011.42
1010.44
1008.48
1009.25
1009.26
1012.82
1013.74