1029.69
1030.14
1030.15
1029.43
1029.29
1029.28
1028.35
1028.04
1028.33
1029.38
1030.55
1030.16
1030.61
1031.11
1030.49
1029.65
1030.72
1031.3
1031.06
1030.67
1029.91
1030.53
1029.9
1027.74
1028.13
1028.17
1027.31
1026.05
1025.47
1025.55
1023.94
1022.19
1022.85
1022.86
1022.08
1020.45
1020.46
1021.09
1020.05
1019.21
1020.34
1021.42
1021.61
1021.79
1022.85
1024
1023.8
1023.41
1024.48
1025.6
1025.58
1025.38
1025.39
1025.8
1025.03
1024.31
1024.59
1025.15
1024.31
1023.49
1023.56
1023.54
1022.17
1020.59
1020.47
1020.84
1020.12
1019.17
1019.3
1019.9
1018.94
1017.17
1017.38
1018.69
1018.8
1018.06
1018.21
1018.45
1018.23
1017.32
1017.61
1017.35
1016.7
1016.2
1015.67
1016.64
1017.99
1021.11
1022.86
1025.53
1025.94
1025.68
1025.66
1025.94
1024.08
1022.94
1021.2
1020.91
1019.56
1018.11
1016.29
1015.73
1012.22
1012.22
1013.88