1030.07
1030.05
1030.2
1029.31
1029.46
1029.04
1027.97
1027.49
1027.85
1028.85
1029.38
1028.81
1029.51
1029.83
1029.02
1028.37
1029.08
1029.44
1029.3
1028.97
1028.4
1028.79
1027.61
1025.84
1026.37
1026.29
1025.47
1024.08
1023.67
1023.73
1022.65
1020.94
1020.77
1020.79
1019.87
1018.11
1017.61
1017.56
1016.65
1015.58
1015.44
1015.75
1014.96
1014.03
1014.08
1014.56
1014.72
1014.17
1015.42
1016.48
1016.67
1016.3
1016.95
1017.44
1017.59
1017.48
1019.17
1020.11
1020.43
1020.25
1020.5
1020.97
1020.38
1019.54
1020.32
1020.97
1020.96
1020.71
1021.75
1022.72
1021.68
1020.27
1021.48
1022.16
1022.8
1021.69
1021.73
1022.01
1021.2
1019.86
1020.7
1021.82
1020.82
1019.89
1018.8
1019.26
1018.18
1018.03
1017.4
1016.7
1016.67
1016.01
1015.55
1017.49
1018.48
1020.21
1019.91
1020.58
1020.24
1019.74
1018.13
1017.09
1013.85
1010.44
1005.22