1029.73
1030.21
1030.59
1029.68
1029.85
1029.61
1028.72
1028.2
1028.49
1029.25
1030.07
1029.66
1030.22
1031.12
1031.31
1031.01
1031.9
1032.48
1031.62
1030.93
1030.59
1031.04
1029.68
1027.43
1027.25
1027.15
1026.29
1024.56
1023.96
1024.34
1022.51
1020.78
1020.76
1021.17
1020.16
1018.76
1018.88
1019.48
1018.01
1016.86
1017.05
1017.53
1016.46
1015.24
1014.98
1015.95
1015.6
1015.52
1017.2
1018.84
1018.7
1018.3
1018.16
1018.56
1017.46
1015.28
1015.07
1014.04
1012.03
1009.78
1009.41
1009.41
1009.01
1008.58
1009.79
1010.58
1010.21
1009.28
1009.87
1010.94
1010.13
1009.13
1009.23
1009.39
1008.21
1006.55
1005.56
1005.34
1004.28
1002.47
1002.24
1001.24
1001.58
1002.49
1004.58
1008.38
1008.71
1010.11
1012.67
1016.01
1015.93
1016.18
1013.47
1011.95
1009.82
1012.52
1015.49
1016.29
1014.13
1013.05
1009.62
1007.03
1003.86
1000.53
1000.19