1029.78
1030.38
1030.02
1029.14
1029.55
1029.45
1028.48
1027.81
1027.77
1028.46
1029.19
1028.81
1029.62
1030.69
1030.87
1030.13
1031.04
1031.09
1030.51
1030.35
1029.88
1030.19
1028.83
1027.25
1027.45
1027.08
1025.96
1024.63
1024.57
1025.01
1023.62
1022.55
1022.96
1022.92
1022.43
1021.47
1021.8
1022.57
1021.91
1020.89
1021.42
1022.28
1022.09
1021.25
1021.51
1022.18
1020.78
1019.53
1020.01
1020.16
1019.31
1017.47
1016.5
1016.48
1015.07
1013.31
1014.11
1014.51
1013.6
1012.81
1013.2
1013.63
1012.65
1011.56
1012.06
1012.44
1012.33
1011.43
1011.6
1012.01
1010.49
1008.74
1006.95
1004.42
1003.11
1003.62
1005.38
1007.39
1006.88
1005.86
1005.68
1003.64
1002.51
1002.41
1003.32
1006.4
1007.38
1007.37
1004.11
999.48
997.063
995.873
995.606
997.303
999.191
1004.62
1007.3
1008.16
1003.9
999.262
997.761
998.035
996.606
998.646
1001.03