1029.51
1029.87
1030.01
1029.23
1029.12
1029.39
1028.49
1027.52
1027.48
1028.16
1028.43
1027.65
1028.55
1029.62
1029.56
1028.97
1030
1030.39
1029.95
1029.8
1029.58
1029.54
1028.04
1025.84
1025.83
1025.52
1024.25
1022.95
1022.65
1022.7
1021.11
1019.59
1020.18
1020.28
1019.67
1018.81
1019.35
1020.59
1020.33
1020.06
1020.63
1021.85
1021.49
1020.8
1020.97
1022.03
1020.81
1019.3
1019.72
1019.72
1018.93
1017.75
1017.5
1017.61
1016.04
1014.33
1014.64
1014.07
1012.76
1011.9
1011.96
1012.49
1012.23
1011.51
1012.3
1012.57
1012.5
1011.97
1012.46
1013.59
1012.76
1011.94
1012.88
1013.94
1013.45
1013.13
1013.55
1014.83
1014.29
1013.99
1015.22
1016.91
1017.65
1018.04
1018.65
1018.97
1017.97
1017.87
1015.94
1014.39
1012.59
1012.48
1012.51
1015.51
1017.34
1018.49
1019
1019.17
1018.61
1018.26
1015.8
1014.97
1014.06
1014.56
1014.96