1029.81
1030.37
1030.46
1029.58
1029.59
1029.87
1028.73
1028.34
1028.51
1029.05
1029.68
1028.75
1029.64
1030.33
1030.24
1029.89
1030.6
1031.23
1030.5
1030.08
1029.79
1030.05
1028.67
1026.44
1026.83
1026.42
1025.43
1024.09
1024.15
1024.53
1023.09
1021.13
1021.16
1021.38
1020.71
1019.1
1019.53
1020.24
1019.27
1018.08
1018.92
1019.99
1019.51
1018.98
1018.98
1020.09
1019.22
1018.18
1018.9
1019.5
1019.43
1018.63
1019.04
1020.07
1019.94
1019.81
1021.1
1021.85
1021.62
1020.82
1021.17
1022.24
1021.68
1020.1
1019.95
1019.68
1018.48
1017.35
1017.01
1017.38
1016.2
1014.63
1014.99
1015.8
1015.05
1014.07
1014.22
1014.88
1013.85
1012.91
1014.04
1015.78
1016.95
1019.06
1019.64
1021.11
1022.04
1023.37
1022.3
1021.49
1020.82
1020.87
1018.78
1017.12
1014.19
1013.04
1012.07
1011.69
1010.02
1011.72
1014
1017.66
1018.55
1019.7
1020.33