1029.85
1030.24
1030.24
1029.41
1029.26
1029.4
1028.4
1027.58
1027.85
1028.28
1028.82
1028.33
1028.94
1029.73
1030.23
1029.7
1030.93
1031.71
1031.65
1031.81
1031.58
1032.48
1031.02
1029.07
1029.26
1028.79
1027.97
1026.34
1026.18
1026.33
1024.36
1022.69
1022.76
1023.1
1022.66
1020.98
1021.36
1022.8
1021.91
1021.24
1022.26
1023.24
1023.11
1022.41
1022.74
1023.81
1023.8
1022.49
1022.8
1023.49
1022.92
1022.06
1022.4
1022.84
1021.82
1019.83
1020.25
1020.56
1019.63
1018.74
1018.59
1018.89
1018.18
1017.16
1017.61
1017.72
1017.06
1015.69
1015.47
1015.66
1014.19
1012.29
1011.87
1012.1
1011.8
1011.46
1011.82
1012.87
1012.68
1012.28
1012.99
1013.75
1013.44
1012.8
1011.54
1010.26
1008.94
1009.92
1011.33
1014.46
1016.84
1019.23
1020.26
1022.25
1021.6
1021.94
1022.08
1022.06
1020.68
1020.17
1018.6
1018.82
1017.18
1016.14
1014.18