1029.56
1029.93
1030.04
1029.15
1029.73
1029.93
1029.19
1028.46
1028.1
1028.89
1029.46
1028.78
1029.32
1030.03
1029.95
1029.51
1030.43
1031.39
1030.73
1030.34
1029.99
1031
1030
1028.07
1028.56
1028.17
1027.37
1025.88
1025.86
1026.29
1024.75
1023.24
1023.41
1023.86
1023.37
1021.61
1022.06
1022.41
1021.81
1020.88
1021.17
1021.77
1021.24
1020.44
1020.84
1021.46
1021.17
1020.69
1022.26
1023.47
1023.88
1022.87
1023.57
1024.27
1023.54
1022.34
1022.72
1022.61
1021.55
1020.6
1020.09
1019.57
1017.78
1014.76
1013.91
1013.59
1011.89
1010.23
1009.32
1009.01
1007.14
1005.69
1005.66
1006.33
1005.88
1004.99
1005.36
1006.57
1005.76
1004.71
1005.5
1004.04
1002.3
1004.28
1004.68
1005.96
1007.24
1009.49
1011.07
1012.38
1012.34
1014.3
1014.77
1016.34
1016.32
1017.06
1016.37
1016.88
1016.7
1017.19
1016.16
1016.52
1015.84
1016.81
1017.64