1029.76
1030.46
1030.38
1029.74
1029.39
1029.49
1028.59
1028.1
1028.13
1028.72
1029.43
1028.87
1029.28
1029.78
1029.57
1028.48
1028.71
1029.26
1028.8
1028.19
1027.99
1027.92
1026.4
1024.75
1024.57
1024.29
1023.42
1021.82
1021.78
1022.15
1020.83
1019.52
1019.67
1020.04
1019.67
1018.57
1018.79
1019.43
1017.9
1016.8
1016.47
1016.29
1015.61
1014.43
1014.45
1015.24
1015
1014.43
1015.62
1017.07
1017.79
1018.19
1019.41
1021.28
1021.2
1020.72
1021.56
1022.3
1021.66
1021.14
1021.88
1022.82
1022.59
1021.78
1021.71
1022.05
1021.78
1020.22
1020.53
1020.44
1019.42
1017.9
1017.16
1017.39
1016.58
1015.11
1015.01
1015.2
1013.44
1011.42
1010.93
1009.04
1005.69
1005.46
1005.11
1006.12
1008.92
1011.62
1013.96
1017.25
1018.38
1019.81
1020.41
1021.58
1020.65
1020.58
1020.34
1020.55
1019.62
1020.15
1019.43
1019.69
1017.95
1017.64
1016.57