1029.69
1030.17
1030.14
1029.35
1029.36
1029.35
1028.53
1028.25
1028.26
1029.14
1030.01
1029.58
1030.62
1031.45
1031.6
1030.96
1031.5
1031.89
1031.28
1030.64
1030.42
1031.01
1029.58
1027.67
1027.53
1027.39
1026.34
1024.85
1024.66
1024.92
1023.18
1021.81
1021.89
1022.24
1021.85
1020.55
1020.87
1021.95
1021.14
1020.3
1020.98
1021.72
1021.43
1020.6
1020.65
1021.1
1020
1018.77
1019.35
1020.13
1019.98
1019.28
1019.58
1020.31
1020.21
1019.26
1020.11
1020.5
1019.74
1018.68
1018.82
1019.12
1017.96
1016.72
1016.86
1016.7
1016.44
1015.16
1015.53
1016.26
1015.03
1014.08
1014.88
1015.44
1015.4
1014.21
1014.77
1016.72
1015.64
1015.27
1016.28
1016.73
1015.89
1014.79
1012.93
1011.72
1008.51
1006.23
1004.6
1004.78
1002.93
1005.53
1006.24
1005.35
1002.05
999.93
999.869
1003.23
1005.78
1008.81
1009.99
1012.3
1011.47
1011.59
1010.61