1028.46
1028.85
1029.17
1028.41
1028.3
1029.28
1028.67
1028.08
1028.45
1029.2
1029.98
1029.28
1029.89
1030.86
1031.12
1030.43
1030.79
1031.43
1031
1030.86
1030.52
1031.19
1029.92
1027.53
1027.96
1027.95
1027.39
1025.83
1025.52
1025.58
1024.14
1021.91
1021.72
1022.1
1021.16
1019.48
1019.52
1020.27
1019.11
1017.61
1018.13
1018.84
1018.15
1016.98
1016.99
1018.32
1017.76
1016.72
1017.45
1018.67
1019.37
1019.25
1020.01
1021.97
1022.31
1022.35
1023.4
1024.08
1023.91
1022.98
1023.45
1024.53
1024.1
1022.72
1022.05
1021.67
1020.41
1018.89
1018.09
1017.92
1016.89
1015.14
1015.55
1016.69
1016.2
1015.43
1015.54
1016.24
1015.72
1014.65
1015.57
1017.82
1019.14
1021.05
1021.77
1023.53
1023.29
1024.73
1022.98
1022.99
1021.84
1021.3
1018.46
1016.94
1014.89
1015.72
1015.28
1016.47
1015.26
1015.16
1014.78
1018.79
1020.07
1020.95
1020.43