1028.29
1028.54
1028.91
1028.18
1027.8
1028.89
1028.02
1027.17
1027.06
1027.97
1028.57
1028.03
1028.67
1029.75
1030.43
1029.17
1029.85
1030.74
1030.3
1030.16
1029.77
1030.59
1029.33
1027.24
1027.03
1026.86
1026.09
1024.69
1023.82
1023.67
1022.09
1020.57
1020.67
1020.65
1019.8
1018.44
1018.45
1019.41
1018.64
1017.56
1017.61
1018.36
1018.31
1017.68
1017.79
1018.84
1019.21
1018.33
1020.18
1021.68
1022.29
1022.13
1022.45
1023.77
1023.34
1021.58
1021.68
1021.78
1020.77
1019.32
1019.4
1020.09
1019.23
1017.24
1016.96
1016.61
1015.82
1014.78
1014.95
1015.82
1015.03
1013.79
1013.8
1014.66
1013.87
1012.96
1012.88
1013.5
1012.14
1010.61
1009.94
1008.85
1006.89
1006.16
1005.75
1005.89
1005.66
1007.52
1008.74
1011.02
1011.6
1014.93
1015.2
1015.78
1014.08
1012.3
1008.61
1007.53
1006.51
1006.07
1007.83
1010.93
1011.21
1013.3
1013.52