1028.48
1029.08
1029.29
1028.47
1028.45
1029.29
1028.58
1028.12
1027.78
1028.61
1029.3
1028.6
1028.8
1029.94
1029.88
1028.87
1029.7
1029.93
1029.82
1029.95
1029.78
1030.27
1029.27
1027.5
1028.04
1028.13
1027.72
1026.09
1025.57
1026.06
1024.43
1022.42
1022.66
1023.2
1022.75
1021.33
1021.68
1022.6
1022.41
1021.3
1021.77
1022.72
1022.79
1022.11
1022.65
1023.21
1023.16
1022.02
1022.68
1023.79
1024.59
1024.33
1024.91
1026.04
1025.97
1024.92
1025.09
1026.01
1025.41
1024.43
1024.35
1024.7
1023.81
1021.84
1021.47
1021.63
1020.22
1018.75
1018.61
1018.92
1017.61
1016.15
1016.34
1016.82
1015.73
1014.22
1013.75
1013.97
1012.95
1011.35
1011.64
1013.51
1014.27
1015.74
1016.11
1017.58
1018.74
1020.46
1020.04
1020.02
1018.14
1019.06
1018.85
1020.73
1021.54
1023.79
1024.19
1026.69
1027.67
1028.72
1027.8
1028.02
1026.78
1026.14
1023.66